Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 16:58:5200,004312 300,004113 002,004013 330,002014 040,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:58:5200,004312 300,004113 002,004013 330,002014 040,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:58:5200,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:58:0100,004312 300,004113 002,004013 330,002014 042,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:58:0100,004312 300,004113 002,004013 330,002014 042,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:58:0100,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:57:5500,004212 300,004013 002,003913 330,001914 042,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:57:5500,004212 300,004013 002,003913 330,001914 042,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:54:2000,004312 300,004113 002,004013 330,002014 042,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:54:2000,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:53:3400,004312 300,004113 002,004013 330,002014 034,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:53:3400,004312 300,004113 002,004013 330,002014 034,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:53:3400,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:53:3400,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:49:5000,004312 300,004113 002,004013 330,002014 036,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:49:4900,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:47:3600,004312 300,004113 002,004013 330,002014 026,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:47:3600,004312 300,004113 002,004013 330,002014 026,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:47:3500,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:47:3500,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:46:0500,004312 300,004113 002,004013 330,002014 014,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:46:0500,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:44:3400,004312 300,004113 002,004013 330,002014 020,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:44:3400,004312 300,004113 002,004013 330,002014 020,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:44:3400,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:42:2100,004312 300,004113 002,004013 330,002014 018,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:42:2000,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:42:2000,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:35:3500,004312 300,004113 002,004013 330,002014 020,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:35:3500,0000,002312 300,002113 002,002013 330,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:28:5800,004312 300,004113 002,004013 330,002014 018,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:26:3600,0000,002312 300,002113 002,002014 018,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:26:3400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:22:5000,0000,002312 300,002113 002,002014 030,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:22:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:21:1900,0000,002312 300,002113 002,002014 032,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:21:1900,0000,002312 300,002113 002,002014 032,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:21:1700,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:19:0500,0000,002312 300,002113 002,002014 038,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:19:0500,0000,002312 300,002113 002,002014 038,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:19:0500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:18:2100,0000,002312 300,002113 002,002014 032,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:18:2000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:13:0600,0000,002312 300,002113 002,002014 008,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:13:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:07:0600,0000,002312 300,002113 002,002014 016,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:07:0500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:01:4900,0000,002312 300,002113 002,002014 068,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 16:01:4700,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:54:1700,0000,002312 300,002113 002,002014 062,0014 800,00614 824,00714 990,00915 240,001115 440,0012